Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.01 11.1 10.94 11.01 735.8 Thousand
10 Aug, 2023 11.07 11.16 10.98 11.08 898.2 Thousand
09 Aug, 2023 11.13 11.26 11.02 11.03 1.08 Million
08 Aug, 2023 11.11 11.29 11.0 11.2 1.25 Million
07 Aug, 2023 11.35 11.42 11.18 11.28 1.3 Million
04 Aug, 2023 11.12 11.35 11.1 11.29 1 Million
03 Aug, 2023 11.29 11.3 11.04 11.07 1.41 Million
02 Aug, 2023 11.21 11.3 11.12 11.29 1.02 Million
01 Aug, 2023 11.49 11.51 11.28 11.31 1.6 Million
31 Jul, 2023 11.8 11.83 11.49 11.57 1.78 Million