Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.19 10.19 9.91 9.94 879.8 Thousand
03 Nov, 2023 10.21 10.28 10.06 10.16 853.5 Thousand
02 Nov, 2023 9.67 9.96 9.64 9.94 856.6 Thousand
01 Nov, 2023 9.47 9.55 9.33 9.51 1.26 Million
31 Oct, 2023 9.41 9.56 9.36 9.43 1.08 Million
30 Oct, 2023 9.38 9.43 9.19 9.3 852.4 Thousand
27 Oct, 2023 9.44 9.53 9.21 9.25 1.18 Million
26 Oct, 2023 9.32 9.57 9.3 9.38 1.25 Million
25 Oct, 2023 9.35 9.45 9.25 9.27 830.7 Thousand
24 Oct, 2023 9.45 9.56 9.4 9.44 750.1 Thousand