Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.97 10.18 9.89 10.07 955.1 Thousand
17 Nov, 2023 10.03 10.12 9.89 10.0 1.02 Million
16 Nov, 2023 10.43 10.43 9.89 9.9 1.17 Million
15 Nov, 2023 10.13 10.44 10.13 10.41 1.11 Million
14 Nov, 2023 10.0 10.2 9.97 10.19 1.12 Million
13 Nov, 2023 9.71 9.75 9.61 9.66 797 Thousand
10 Nov, 2023 9.84 9.84 9.65 9.75 1.12 Million
09 Nov, 2023 10.09 10.09 9.71 9.74 1.06 Million
08 Nov, 2023 9.75 10.11 9.53 10.04 1.04 Million
07 Nov, 2023 9.96 9.96 9.84 9.92 1.03 Million