Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.58 | 3.59 | 3.5 | 3.51 | 2.56 Million |
| 06 Oct, 2025 | 3.77 | 3.78 | 3.56 | 3.56 | 3.49 Million |
| 03 Oct, 2025 | 3.76 | 3.8 | 3.72 | 3.77 | 3.12 Million |
| 02 Oct, 2025 | 3.79 | 3.83 | 3.73 | 3.74 | 1.52 Million |
| 01 Oct, 2025 | 3.85 | 3.93 | 3.77 | 3.82 | 2.27 Million |
| 30 Sep, 2025 | 4.0 | 4.0 | 3.81 | 3.87 | 2.97 Million |
| 29 Sep, 2025 | 4.18 | 4.18 | 4.01 | 4.04 | 2.43 Million |
| 26 Sep, 2025 | 4.15 | 4.2 | 4.11 | 4.17 | 1.66 Million |
| 25 Sep, 2025 | 4.24 | 4.24 | 4.14 | 4.15 | 1.32 Million |
| 24 Sep, 2025 | 4.18 | 4.3 | 4.18 | 4.25 | 2.55 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK