Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.89 | 2.93 | 2.85 | 2.9 | 1.81 Million |
| 03 Nov, 2025 | 2.92 | 3.01 | 2.89 | 2.9 | 2.67 Million |
| 31 Oct, 2025 | 2.94 | 2.94 | 2.83 | 2.93 | 3.49 Million |
| 30 Oct, 2025 | 3.05 | 3.12 | 2.91 | 2.92 | 3.99 Million |
| 29 Oct, 2025 | 3.18 | 3.21 | 3.02 | 3.05 | 2.36 Million |
| 28 Oct, 2025 | 3.12 | 3.22 | 3.12 | 3.18 | 1.54 Million |
| 27 Oct, 2025 | 3.12 | 3.17 | 3.11 | 3.14 | 1.63 Million |
| 24 Oct, 2025 | 3.12 | 3.13 | 3.08 | 3.11 | 1.81 Million |
| 23 Oct, 2025 | 3.15 | 3.15 | 3.05 | 3.08 | 2.46 Million |
| 22 Oct, 2025 | 3.15 | 3.18 | 3.09 | 3.13 | 2.22 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK