Ready Capital Corporation (RC)
USD 4.46
(1.95%)
USD 4.46
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.08 | 5.1 | 4.99 | 5.0 | 1.77 Million |
| 21 Mar, 2025 | 5.03 | 5.08 | 4.98 | 5.03 | 3.92 Million |
| 20 Mar, 2025 | 5.15 | 5.17 | 5.08 | 5.08 | 1.33 Million |
| 19 Mar, 2025 | 5.1 | 5.25 | 5.09 | 5.16 | 2.4 Million |
| 18 Mar, 2025 | 5.0 | 5.1 | 4.91 | 5.07 | 2.58 Million |
| 17 Mar, 2025 | 5.05 | 5.06 | 4.88 | 4.99 | 3.36 Million |
| 14 Mar, 2025 | 5.04 | 5.1 | 4.98 | 5.01 | 2.49 Million |
| 13 Mar, 2025 | 5.05 | 5.17 | 5.04 | 5.06 | 1.63 Million |
| 12 Mar, 2025 | 5.12 | 5.12 | 5.0 | 5.07 | 2 Million |
| 11 Mar, 2025 | 5.16 | 5.21 | 4.97 | 5.01 | 2.48 Million |
6577
6469
0JBD
1295
8038
1234