Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.81 9.84 9.59 9.84 1.41 Million
18 Jan, 2024 9.75 9.76 9.62 9.74 996 Thousand
17 Jan, 2024 9.66 9.77 9.54 9.69 1.16 Million
16 Jan, 2024 10.01 10.02 9.74 9.79 1.36 Million
12 Jan, 2024 10.25 10.36 10.09 10.11 696.1 Thousand
11 Jan, 2024 10.01 10.13 9.84 10.1 1.25 Million
10 Jan, 2024 9.99 10.12 9.99 10.12 926.3 Thousand
09 Jan, 2024 10.01 10.07 9.96 10.0 847.5 Thousand
08 Jan, 2024 9.9 10.13 9.83 10.13 1.25 Million
05 Jan, 2024 9.82 10.04 9.81 9.88 1.25 Million