Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.4 9.41 9.15 9.17 1.69 Million
01 Feb, 2024 9.5 9.52 9.19 9.5 2.16 Million
31 Jan, 2024 9.72 9.73 9.35 9.37 1.58 Million
30 Jan, 2024 9.88 9.95 9.74 9.74 1.05 Million
29 Jan, 2024 9.83 9.96 9.82 9.95 784 Thousand
26 Jan, 2024 9.82 9.92 9.78 9.85 749.3 Thousand
25 Jan, 2024 9.87 9.89 9.66 9.74 794.1 Thousand
24 Jan, 2024 9.95 9.96 9.7 9.73 1 Million
23 Jan, 2024 9.92 9.99 9.83 9.84 1.08 Million
22 Jan, 2024 9.93 10.0 9.82 9.87 1.06 Million