Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.21 8.25 7.93 7.99 2.53 Million
28 May, 2024 8.37 8.46 8.26 8.28 818.8 Thousand
24 May, 2024 8.3 8.36 8.27 8.35 938.3 Thousand
23 May, 2024 8.5 8.51 8.25 8.28 1.49 Million
22 May, 2024 8.5 8.64 8.48 8.5 771.8 Thousand
21 May, 2024 8.58 8.59 8.49 8.52 827.5 Thousand
20 May, 2024 8.74 8.74 8.54 8.58 1.23 Million
17 May, 2024 8.69 8.75 8.62 8.71 772.3 Thousand
16 May, 2024 8.66 8.7 8.6 8.66 990.8 Thousand
15 May, 2024 9.0 9.0 8.64 8.7 1.56 Million