Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.52 8.53 8.3 8.39 1.58 Million
26 Jun, 2024 8.4 8.52 8.36 8.5 855.2 Thousand
25 Jun, 2024 8.55 8.6 8.43 8.44 1.18 Million
24 Jun, 2024 8.47 8.63 8.47 8.57 985.8 Thousand
21 Jun, 2024 8.41 8.48 8.39 8.47 3.92 Million
20 Jun, 2024 8.4 8.45 8.39 8.41 974.6 Thousand
18 Jun, 2024 8.52 8.55 8.38 8.4 1.18 Million
17 Jun, 2024 8.25 8.56 8.21 8.53 1.68 Million
14 Jun, 2024 8.2 8.27 8.17 8.26 802.8 Thousand
13 Jun, 2024 8.3 8.35 8.25 8.29 1.06 Million