Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.0 | 5.1 | 4.91 | 5.07 | 2.58 Million |
| 17 Mar, 2025 | 5.05 | 5.06 | 4.88 | 4.99 | 3.36 Million |
| 14 Mar, 2025 | 5.04 | 5.1 | 4.98 | 5.01 | 2.49 Million |
| 13 Mar, 2025 | 5.05 | 5.17 | 5.04 | 5.06 | 1.63 Million |
| 12 Mar, 2025 | 5.12 | 5.12 | 5.0 | 5.07 | 1.99 Million |
| 11 Mar, 2025 | 5.16 | 5.21 | 4.97 | 5.01 | 2.48 Million |
| 10 Mar, 2025 | 5.35 | 5.48 | 5.06 | 5.13 | 3.22 Million |
| 07 Mar, 2025 | 5.1 | 5.45 | 5.06 | 5.36 | 4.39 Million |
| 06 Mar, 2025 | 4.96 | 5.08 | 4.86 | 5.0 | 4.28 Million |
| 05 Mar, 2025 | 4.87 | 5.0 | 4.76 | 4.96 | 4.81 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK