Ready Capital Corp (RC)
USD 2.78
(7.75%)
USD 2.78
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.09 | 5.24 | 5.05 | 5.15 | 2.17 Million |
| 31 Mar, 2025 | 4.83 | 5.1 | 4.8 | 5.09 | 3.59 Million |
| 28 Mar, 2025 | 5.01 | 5.09 | 4.89 | 4.97 | 4.19 Million |
| 27 Mar, 2025 | 4.95 | 5.09 | 4.92 | 5.05 | 3.06 Million |
| 26 Mar, 2025 | 4.88 | 5.0 | 4.86 | 4.97 | 2.9 Million |
| 25 Mar, 2025 | 5.01 | 5.01 | 4.86 | 4.9 | 2.93 Million |
| 24 Mar, 2025 | 5.08 | 5.1 | 4.99 | 5.0 | 1.77 Million |
| 21 Mar, 2025 | 5.03 | 5.08 | 4.98 | 5.03 | 3.92 Million |
| 20 Mar, 2025 | 5.15 | 5.17 | 5.08 | 5.08 | 1.33 Million |
| 19 Mar, 2025 | 5.1 | 5.25 | 5.09 | 5.16 | 2.4 Million |
RCB
RCC
RCG
RBOT
RBOT-WT
RBRK