Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.22 18.44 18.2 18.2 10.09 Thousand
17 Nov, 2023 18.3 18.43 18.24 18.37 2360.00
16 Nov, 2023 18.3 18.61 18.2 18.21 9086.00
15 Nov, 2023 18.65 18.89 18.08 18.2 39.29 Thousand
14 Nov, 2023 18.9 18.92 18.61 18.7 4617.00
13 Nov, 2023 18.8 18.88 18.7 18.85 3814.00
10 Nov, 2023 18.68 18.78 18.49 18.74 8625.00
09 Nov, 2023 18.7 18.71 18.35 18.57 8126.00
08 Nov, 2023 18.7 18.71 18.64 18.67 4803.00
07 Nov, 2023 18.4 18.65 18.23 18.65 5675.00