Rubrik, Inc. (RBRK)

USD 87.72

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 77.0 77.97 75.27 76.57 2.11 Million
07 May, 2025 74.18 76.33 74.0 75.81 1.79 Million
06 May, 2025 72.15 74.59 71.31 74.24 2.27 Million
05 May, 2025 72.24 77.34 72.24 74.67 4 Million
02 May, 2025 72.92 73.69 71.73 73.33 2.33 Million
01 May, 2025 71.58 72.33 70.01 71.11 2.04 Million
30 Apr, 2025 69.15 70.66 67.7 70.53 1.29 Million
29 Apr, 2025 70.0 71.55 69.51 70.74 2.59 Million
28 Apr, 2025 69.31 70.19 68.29 69.76 3.09 Million
25 Apr, 2025 68.12 69.85 67.53 69.84 1.54 Million