Rubrik, Inc. (RBRK)
USD 73.33
(3.12%)
USD 73.33
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 32.81 | 34.87 | 31.98 | 34.87 | 1.3 Million |
| 03 May, 2024 | 34.54 | 34.95 | 32.03 | 32.75 | 1.12 Million |
| 02 May, 2024 | 33.02 | 34.22 | 32.0 | 33.91 | 859.6 Thousand |
| 01 May, 2024 | 32.18 | 33.63 | 31.96 | 32.84 | 4.47 Million |
| 30 Apr, 2024 | 35.0 | 35.1 | 32.0 | 32.02 | 4.72 Million |
| 29 Apr, 2024 | 36.17 | 36.94 | 34.9 | 35.0 | 2.87 Million |
| 26 Apr, 2024 | 38.3 | 38.88 | 35.88 | 38.0 | 5.1 Million |
| 25 Apr, 2024 | 38.6 | 40.0 | 35.94 | 37.0 | 18.58 Million |
TRPZ
6188
BHR-PD
5703
TYBT
ALE