Rubrik, Inc. (RBRK)

USD 87.72

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.0 34.56 33.51 34.54 329.3 Thousand
19 Jul, 2024 34.0 34.42 33.32 33.86 761.2 Thousand
18 Jul, 2024 34.95 35.25 33.58 34.0 735.1 Thousand
17 Jul, 2024 33.48 34.86 33.3 34.74 842.7 Thousand
16 Jul, 2024 34.36 34.62 33.73 34.0 1.08 Million
15 Jul, 2024 34.47 35.46 34.09 34.29 1.22 Million
12 Jul, 2024 33.0 33.89 32.52 33.85 582.4 Thousand
11 Jul, 2024 33.51 34.12 32.8 32.99 814.8 Thousand
10 Jul, 2024 32.9 33.22 32.16 33.19 571 Thousand
09 Jul, 2024 32.22 33.0 31.45 32.65 1.03 Million