Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 75.55 79.05 74.14 74.49 1.79 Million
06 Feb, 2025 76.06 76.55 74.13 75.34 1.44 Million
05 Feb, 2025 74.5 75.98 73.88 75.59 1.19 Million
04 Feb, 2025 70.61 74.19 70.1 74.08 2.13 Million
03 Feb, 2025 70.19 71.81 68.74 70.87 2.21 Million
31 Jan, 2025 75.26 77.23 73.25 73.27 1.46 Million
30 Jan, 2025 74.51 76.21 72.8 74.03 1.33 Million
29 Jan, 2025 73.5 75.25 71.76 74.11 2.29 Million
28 Jan, 2025 70.46 74.5 69.02 73.19 2.43 Million
27 Jan, 2025 68.36 73.28 67.4 69.01 2.07 Million