Rubrik, Inc. (RBRK)

USD 87.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.79 76.11 73.4 74.28 2.53 Million
24 Mar, 2025 70.0 73.82 69.28 73.46 2.94 Million
21 Mar, 2025 68.24 69.42 67.4 68.19 3.93 Million
20 Mar, 2025 69.58 71.74 69.0 70.19 2.63 Million
19 Mar, 2025 70.13 71.93 69.28 70.96 2.39 Million
18 Mar, 2025 70.55 71.44 68.75 70.01 2.17 Million
17 Mar, 2025 70.0 72.41 68.11 70.84 3.31 Million
14 Mar, 2025 67.8 71.2 64.8 70.64 7.27 Million
13 Mar, 2025 56.48 57.11 55.0 55.28 2.71 Million
12 Mar, 2025 59.39 59.92 56.55 57.11 2.13 Million