Vicarious Surgical Inc. (RBOT)

USD 8.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.35 17.18 15.06 15.13 14.6 Thousand
03 Oct, 2023 15.23 17.41 15.0 15.9 17.41 Thousand
02 Oct, 2023 17.15 17.7 15.0 15.6 34.84 Thousand
29 Sep, 2023 18.87 19.4 17.18 17.72 12.73 Thousand
28 Sep, 2023 19.22 19.5 18.0 19.0 6507.00
27 Sep, 2023 19.5 19.85 16.8 18.41 16.06 Thousand
26 Sep, 2023 19.5 20.1 19.25 19.4 7004.00
25 Sep, 2023 21.59 21.59 18.6 19.79 16.42 Thousand
22 Sep, 2023 22.86 23.1 21.0 21.28 13.32 Thousand
21 Sep, 2023 23.4 23.7 21.9 22.39 9998.00