Vicarious Surgical Inc. (RBOT)

USD 8.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.5 8.73 6.9 8.12 34.92 Thousand
15 Nov, 2023 8.84 11.1 6.7 7.1 124.91 Thousand
14 Nov, 2023 10.96 11.1 6.0 6.61 90.3 Thousand
13 Nov, 2023 12.28 12.3 11.51 11.52 15.21 Thousand
10 Nov, 2023 11.87 12.52 11.7 12.38 8113.00
09 Nov, 2023 12.58 13.2 11.61 11.8 9080.00
08 Nov, 2023 12.9 13.42 11.51 12.17 10.89 Thousand
07 Nov, 2023 14.7 15.0 12.55 12.79 11.2 Thousand
06 Nov, 2023 13.83 14.7 12.57 13.8 29.98 Thousand
03 Nov, 2023 11.57 12.3 11.1 11.94 13.15 Thousand