Vicarious Surgical Inc. (RBOT)

USD 3.3

(22.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.1 10.12 10.09 10.1 4837.00
23 Dec, 2020 10.2 10.2 10.11 10.14 1676.00
22 Dec, 2020 10.1 10.12 10.01 10.12 26.03 Thousand
21 Dec, 2020 10.05 10.08 10.0 10.05 3942.00
18 Dec, 2020 9.97 10.08 9.97 10.02 10.4 Thousand
17 Dec, 2020 9.98 10.0 9.91 10.0 3752.00
16 Dec, 2020 9.95 9.99 9.94 9.96 12.61 Thousand
15 Dec, 2020 9.95 9.99 9.92 9.94 1140.00
14 Dec, 2020 9.93 10.0 9.93 9.93 15.36 Thousand
11 Dec, 2020 9.85 10.1 9.85 9.92 5674.00