Vicarious Surgical Inc. (RBOT)
USD 6.86
(-7.55%)
USD 6.86
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 9.98 | 10.0 | 9.9 | 9.93 | 13.57 Thousand |
| 29 Mar, 2021 | 10.05 | 10.05 | 9.95 | 10.0 | 6556.00 |
| 26 Mar, 2021 | 9.9 | 10.09 | 9.84 | 10.02 | 20.78 Thousand |
| 25 Mar, 2021 | 9.84 | 9.89 | 9.75 | 9.81 | 35.18 Thousand |
| 24 Mar, 2021 | 9.92 | 9.93 | 9.7 | 9.74 | 24.61 Thousand |
| 23 Mar, 2021 | 9.95 | 9.97 | 9.9 | 9.92 | 3838.00 |
| 22 Mar, 2021 | 9.99 | 9.99 | 9.93 | 9.95 | 663.00 |
| 19 Mar, 2021 | 9.96 | 10.0 | 9.9 | 9.99 | 1020.00 |
| 18 Mar, 2021 | 9.98 | 10.01 | 9.96 | 10.0 | 849.00 |
| 17 Mar, 2021 | 10.05 | 10.05 | 9.95 | 9.96 | 4510.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX