Vicarious Surgical Inc. (RBOT)

USD 3.3

(22.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 11.17 11.3 10.73 11.03 6889.00
25 Oct, 2021 11.11 11.33 10.11 11.1 23.89 Thousand
22 Oct, 2021 10.74 11.4 10.58 10.96 7834.00
21 Oct, 2021 10.75 10.88 10.57 10.77 5484.00
20 Oct, 2021 11.14 11.25 10.36 10.48 7684.00
19 Oct, 2021 10.44 10.96 10.26 10.96 7943.00
18 Oct, 2021 10.88 11.17 10.21 10.21 12.7 Thousand
15 Oct, 2021 11.7 11.7 10.31 10.57 20.05 Thousand
14 Oct, 2021 11.87 12.14 11.29 11.57 4140.00
13 Oct, 2021 11.51 11.78 10.86 11.61 12.14 Thousand