Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.02
(10.5%)
USD 0.02
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 1.7 | 1.79 | 1.68 | 1.68 | 56.8 Thousand |
| 02 Jul, 2021 | 1.74 | 1.77 | 1.7 | 1.72 | 214.71 Thousand |
| 01 Jul, 2021 | 1.7 | 1.75 | 1.7 | 1.74 | 41.28 Thousand |
| 30 Jun, 2021 | 1.69 | 1.7 | 1.6 | 1.66 | 214.36 Thousand |
| 29 Jun, 2021 | 1.69 | 1.69 | 1.65 | 1.68 | 19.05 Thousand |
| 28 Jun, 2021 | 1.67 | 1.68 | 1.63 | 1.66 | 39.63 Thousand |
| 25 Jun, 2021 | 1.7 | 1.7 | 1.62 | 1.62 | 25.48 Thousand |
| 24 Jun, 2021 | 1.77 | 1.77 | 1.64 | 1.66 | 77.31 Thousand |
| 23 Jun, 2021 | 1.74 | 1.75 | 1.57 | 1.68 | 77.96 Thousand |
| 22 Jun, 2021 | 1.57 | 1.8 | 1.54 | 1.7 | 323.15 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT