Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.02
(10.5%)
USD 0.02
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.27 | 1.4 | 1.27 | 1.35 | 8876.00 |
| 04 Jun, 2021 | 1.27 | 1.4 | 1.27 | 1.38 | 64.29 Thousand |
| 03 Jun, 2021 | 1.26 | 1.35 | 1.25 | 1.26 | 190.64 Thousand |
| 02 Jun, 2021 | 1.3 | 1.4 | 1.25 | 1.25 | 237.22 Thousand |
| 01 Jun, 2021 | 1.3 | 1.32 | 1.3 | 1.31 | 18.83 Thousand |
| 28 May, 2021 | 1.22 | 1.3 | 1.22 | 1.27 | 63.45 Thousand |
| 27 May, 2021 | 1.23 | 1.28 | 1.21 | 1.26 | 163.52 Thousand |
| 26 May, 2021 | 1.2 | 1.23 | 1.2 | 1.23 | 34.6 Thousand |
| 25 May, 2021 | 1.2 | 1.23 | 1.2 | 1.23 | 72.4 Thousand |
| 24 May, 2021 | 1.18 | 1.21 | 1.18 | 1.21 | 51.5 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT