Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.02
(10.5%)
USD 0.02
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 1.55 | 1.6 | 1.5 | 1.5 | 1585.00 |
| 02 Aug, 2021 | 1.52 | 1.55 | 1.52 | 1.52 | 5518.00 |
| 30 Jul, 2021 | 1.52 | 1.59 | 1.52 | 1.53 | 29.64 Thousand |
| 29 Jul, 2021 | 1.59 | 1.59 | 1.51 | 1.55 | 51.13 Thousand |
| 28 Jul, 2021 | 1.56 | 1.56 | 1.53 | 1.54 | 34.69 Thousand |
| 27 Jul, 2021 | 1.68 | 1.68 | 1.54 | 1.56 | 206.09 Thousand |
| 26 Jul, 2021 | 1.68 | 1.68 | 1.55 | 1.6 | 161.58 Thousand |
| 23 Jul, 2021 | 1.68 | 1.68 | 1.57 | 1.58 | 6986.00 |
| 22 Jul, 2021 | 1.68 | 1.68 | 1.56 | 1.57 | 81.15 Thousand |
| 21 Jul, 2021 | 1.68 | 1.68 | 1.57 | 1.6 | 20.57 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT