RBC Bearings Incorporated (RBC)

USD 374.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 26.01 26.25 25.52 26.0 64.24 Thousand
18 Oct, 2006 26.07 26.27 25.57 25.97 72.63 Thousand
17 Oct, 2006 25.83 26.1 25.4 25.84 30.22 Thousand
16 Oct, 2006 25.28 26.09 25.28 25.9 107.36 Thousand
13 Oct, 2006 25.31 25.53 24.92 25.27 106.4 Thousand
12 Oct, 2006 25.4 25.82 24.84 25.24 173.67 Thousand
11 Oct, 2006 25.86 26.19 25.11 25.31 126.87 Thousand
10 Oct, 2006 26.03 26.45 25.86 26.05 110.23 Thousand
09 Oct, 2006 26.53 26.53 25.78 25.9 56.99 Thousand
06 Oct, 2006 24.96 27.01 24.62 26.5 237.27 Thousand