RBC Bearings Incorporated (RBC)

USD 374.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 29.5 29.91 28.83 28.93 123.7 Thousand
15 Nov, 2006 30.05 30.12 29.33 29.44 158.71 Thousand
14 Nov, 2006 28.79 29.99 28.12 29.91 126.52 Thousand
13 Nov, 2006 28.02 28.86 27.77 28.8 101.39 Thousand
10 Nov, 2006 28.07 28.07 27.36 27.94 57.49 Thousand
09 Nov, 2006 28.15 28.15 27.65 27.97 68.98 Thousand
08 Nov, 2006 28.6 28.72 27.96 28.0 123.87 Thousand
07 Nov, 2006 27.69 28.9 27.67 28.62 139.56 Thousand
06 Nov, 2006 27.67 27.7 27.32 27.5 87.21 Thousand
03 Nov, 2006 26.33 27.77 26.33 27.48 158.69 Thousand