RBC Bearings Incorporated (RBC)

USD 374.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 24.67 25.57 24.02 24.11 98.32 Thousand
20 Sep, 2006 23.47 24.6 23.14 24.51 90.67 Thousand
19 Sep, 2006 23.61 23.61 22.39 23.19 74.84 Thousand
18 Sep, 2006 22.91 23.88 22.91 23.48 67.64 Thousand
15 Sep, 2006 23.75 23.84 22.98 22.99 200.92 Thousand
14 Sep, 2006 23.97 24.05 23.23 23.57 101.51 Thousand
13 Sep, 2006 23.33 23.9 23.14 23.86 158.91 Thousand
12 Sep, 2006 22.57 23.2 22.5 23.05 125.03 Thousand
11 Sep, 2006 23.08 23.35 22.17 22.46 160.67 Thousand
08 Sep, 2006 22.6 23.42 22.45 23.15 162.1 Thousand