RB Global Inc. (RBA)
USD 98.18
(0.28%)
USD 98.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 25.75 | 26.0 | 25.44 | 26.0 | 143.4 Thousand |
| 15 May, 1998 | 25.94 | 26.13 | 25.81 | 25.81 | 25.8 Thousand |
| 14 May, 1998 | 25.94 | 26.13 | 25.75 | 26.0 | 25.2 Thousand |
| 13 May, 1998 | 26.5 | 26.5 | 25.88 | 26.0 | 36.6 Thousand |
| 12 May, 1998 | 26.37 | 26.69 | 26.25 | 26.44 | 66.6 Thousand |
| 11 May, 1998 | 25.0 | 26.5 | 24.94 | 26.5 | 292.8 Thousand |
| 08 May, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 211.8 Thousand |
| 07 May, 1998 | 27.0 | 27.0 | 26.0 | 26.0 | 62.4 Thousand |
| 06 May, 1998 | 27.0 | 27.0 | 26.88 | 26.94 | 52.8 Thousand |
| 05 May, 1998 | 27.0 | 27.06 | 26.94 | 27.0 | 48 Thousand |
RBC
RBLX
RBOT
RACE
RAL
RAMP