RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 25.25 25.62 25.0 25.25 508.2 Thousand
11 Aug, 1998 25.62 25.62 25.0 25.0 105 Thousand
10 Aug, 1998 26.06 26.06 25.62 25.62 63 Thousand
07 Aug, 1998 24.56 26.94 24.56 26.19 204 Thousand
06 Aug, 1998 24.94 25.0 24.56 24.56 216.6 Thousand
05 Aug, 1998 25.75 25.75 24.94 25.0 69.6 Thousand
04 Aug, 1998 26.37 26.37 25.88 25.88 60.6 Thousand
03 Aug, 1998 26.81 26.81 26.44 26.5 47.4 Thousand
31 Jul, 1998 26.63 26.75 26.44 26.69 31.2 Thousand
30 Jul, 1998 26.37 26.5 26.25 26.5 131.4 Thousand