Liveramp Holdings Inc (RAMP)

USD 29.19

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 26.24 26.71 25.57 25.76 1.08 Million
08 Aug, 2025 27.52 27.64 26.45 26.46 1.38 Million
07 Aug, 2025 31.0 31.67 26.16 27.8 1.83 Million
06 Aug, 2025 32.02 32.63 32.02 32.58 475.1 Thousand
05 Aug, 2025 32.71 32.89 32.03 32.05 358.6 Thousand
04 Aug, 2025 32.2 32.66 32.15 32.57 323.3 Thousand
01 Aug, 2025 32.32 32.53 31.72 32.0 453 Thousand
31 Jul, 2025 33.55 33.55 32.72 32.82 439 Thousand
30 Jul, 2025 33.27 33.64 32.91 33.26 311.3 Thousand
29 Jul, 2025 33.85 33.85 33.02 33.06 416.9 Thousand