LiveRamp Holdings, Inc. (RAMP)
USD 30.43
(-4.61%)
USD 30.43
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.73 | 25.96 | 24.84 | 24.92 | 708.31 Thousand |
| 05 Sep, 2024 | 25.41 | 25.66 | 25.16 | 25.63 | 503.1 Thousand |
| 04 Sep, 2024 | 25.46 | 25.58 | 25.21 | 25.45 | 484.84 Thousand |
| 03 Sep, 2024 | 25.62 | 26.12 | 25.52 | 25.54 | 617.6 Thousand |
| 30 Aug, 2024 | 25.53 | 26.08 | 25.53 | 25.92 | 740 Thousand |
| 29 Aug, 2024 | 25.06 | 25.56 | 24.85 | 25.43 | 536.7 Thousand |
| 28 Aug, 2024 | 25.11 | 25.38 | 24.72 | 24.9 | 681.12 Thousand |
| 27 Aug, 2024 | 25.44 | 25.5 | 24.82 | 25.15 | 985.72 Thousand |
| 26 Aug, 2024 | 25.51 | 25.89 | 25.17 | 25.53 | 701.32 Thousand |
| 23 Aug, 2024 | 25.3 | 25.5 | 25.01 | 25.03 | 910.51 Thousand |
0050
OESX
MVBF
VKSC
GWLL
AFSIM