Liveramp Holdings Inc (RAMP)

USD 29.19

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.5 27.72 27.06 27.27 526 Thousand
08 Sep, 2025 28.4 28.43 27.43 27.55 1 Million
05 Sep, 2025 28.06 28.73 28.06 28.38 959 Thousand
04 Sep, 2025 27.24 27.78 26.89 27.77 624.7 Thousand
03 Sep, 2025 27.19 27.43 27.02 27.39 533.6 Thousand
02 Sep, 2025 27.32 27.65 26.85 27.3 612.2 Thousand
29 Aug, 2025 27.64 28.15 27.6 27.92 923 Thousand
28 Aug, 2025 27.49 27.66 27.2 27.62 535.7 Thousand
27 Aug, 2025 27.21 27.43 26.72 27.34 751.4 Thousand
26 Aug, 2025 27.56 27.77 26.84 27.05 740.8 Thousand