QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.1 | 10.1 | 9.82 | 9.97 | 44.72 Thousand |
| 01 Apr, 2025 | 10.09 | 10.1 | 9.91 | 10.0 | 11.6 Thousand |
| 31 Mar, 2025 | 9.99 | 10.13 | 9.76 | 10.09 | 53.9 Thousand |
| 28 Mar, 2025 | 11.0 | 11.0 | 9.74 | 10.08 | 61.5 Thousand |
| 27 Mar, 2025 | 10.09 | 10.37 | 10.06 | 10.16 | 24.74 Thousand |
| 26 Mar, 2025 | 10.43 | 10.54 | 10.16 | 10.25 | 41.3 Thousand |
| 25 Mar, 2025 | 10.55 | 10.61 | 10.45 | 10.55 | 13.7 Thousand |
| 24 Mar, 2025 | 10.9 | 10.9 | 10.5 | 10.55 | 23.41 Thousand |
| 21 Mar, 2025 | 11.03 | 11.03 | 10.83 | 10.89 | 9400.00 |
| 20 Mar, 2025 | 10.96 | 11.09 | 10.81 | 11.01 | 12.4 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS