QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.77 | 8.83 | 8.54 | 8.62 | 42.54 Thousand |
| 29 Sep, 2023 | 9.1 | 9.5 | 8.56 | 8.64 | 154.3 Thousand |
| 28 Sep, 2023 | 9.45 | 9.45 | 9.08 | 9.09 | 30 Thousand |
| 27 Sep, 2023 | 9.62 | 9.71 | 9.45 | 9.45 | 32.7 Thousand |
| 26 Sep, 2023 | 9.9 | 9.9 | 9.6 | 9.62 | 30.5 Thousand |
| 25 Sep, 2023 | 9.99 | 10.0 | 9.82 | 9.93 | 13 Thousand |
| 22 Sep, 2023 | 10.06 | 10.11 | 9.94 | 10.11 | 7539.00 |
| 21 Sep, 2023 | 10.43 | 10.44 | 10.02 | 10.06 | 9547.00 |
| 20 Sep, 2023 | 10.28 | 10.76 | 10.28 | 10.55 | 40.72 Thousand |
| 19 Sep, 2023 | 9.94 | 10.06 | 9.83 | 10.05 | 20.03 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS