QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.25 | 12.25 | 12.15 | 12.19 | 5900.00 |
| 26 Jan, 2024 | 12.3 | 12.3 | 12.0 | 12.14 | 16.53 Thousand |
| 25 Jan, 2024 | 11.95 | 12.26 | 11.95 | 12.26 | 16 Thousand |
| 24 Jan, 2024 | 11.91 | 12.17 | 11.87 | 12.05 | 12.54 Thousand |
| 23 Jan, 2024 | 11.65 | 11.95 | 11.56 | 11.92 | 18.8 Thousand |
| 22 Jan, 2024 | 11.7 | 11.81 | 11.61 | 11.74 | 16.13 Thousand |
| 19 Jan, 2024 | 11.19 | 11.63 | 11.0 | 11.53 | 18 Thousand |
| 18 Jan, 2024 | 11.45 | 11.57 | 10.88 | 11.19 | 24.2 Thousand |
| 17 Jan, 2024 | 11.76 | 11.81 | 11.5 | 11.53 | 6037.00 |
| 16 Jan, 2024 | 11.9 | 12.0 | 11.65 | 11.76 | 4700.00 |
ASGXF
KOFOL
9428
EEE
BBN
SHLS