QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.1 | 8.58 | 8.1 | 8.15 | 20.83 Thousand |
| 04 Oct, 2023 | 8.22 | 8.3 | 8.01 | 8.08 | 33.3 Thousand |
| 03 Oct, 2023 | 8.55 | 8.55 | 7.87 | 8.13 | 73.23 Thousand |
| 02 Oct, 2023 | 8.84 | 8.9 | 8.54 | 8.59 | 44.93 Thousand |
| 29 Sep, 2023 | 9.1 | 9.75 | 8.56 | 8.78 | 269.82 Thousand |
| 28 Sep, 2023 | 9.35 | 9.35 | 9.01 | 9.04 | 54.81 Thousand |
| 27 Sep, 2023 | 9.55 | 9.7 | 9.3 | 9.34 | 77 Thousand |
| 26 Sep, 2023 | 9.9 | 9.9 | 9.5 | 9.51 | 39.6 Thousand |
| 25 Sep, 2023 | 9.85 | 9.93 | 9.73 | 9.93 | 27.11 Thousand |
| 22 Sep, 2023 | 9.96 | 10.01 | 9.81 | 10.0 | 16.1 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO