USD 12.44
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 14.5 | 14.85 | 14.5 | 14.85 | 35.33 Thousand |
20 Mar, 2024 | 14.47 | 14.57 | 14.44 | 14.5 | 46.63 Thousand |
19 Mar, 2024 | 14.17 | 14.47 | 14.11 | 14.36 | 39.91 Thousand |
18 Mar, 2024 | 14.15 | 14.3 | 14.15 | 14.15 | 30.54 Thousand |
15 Mar, 2024 | 13.96 | 14.2 | 13.82 | 14.01 | 16.2 Thousand |
14 Mar, 2024 | 14.29 | 14.3 | 13.54 | 13.69 | 35.93 Thousand |
13 Mar, 2024 | 14.1 | 14.45 | 14.04 | 14.34 | 31.9 Thousand |
12 Mar, 2024 | 13.9 | 14.1 | 13.6 | 14.1 | 58.42 Thousand |
11 Mar, 2024 | 13.6 | 14.02 | 13.59 | 13.77 | 35.5 Thousand |
08 Mar, 2024 | 13.38 | 13.64 | 13.38 | 13.52 | 30.3 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO