QVCC (QVCC)
USD 9.25
(2.49%)
USD 9.25
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.26 | 8.4 | 8.02 | 8.31 | 35.7 Thousand |
| 11 Jun, 2025 | 8.4 | 8.59 | 8.31 | 8.35 | 30.8 Thousand |
| 10 Jun, 2025 | 8.2 | 8.46 | 8.2 | 8.44 | 29.4 Thousand |
| 09 Jun, 2025 | 8.26 | 8.47 | 8.24 | 8.3 | 42.6 Thousand |
| 06 Jun, 2025 | 8.13 | 8.26 | 8.07 | 8.19 | 34.2 Thousand |
| 05 Jun, 2025 | 8.0 | 8.35 | 7.99 | 8.13 | 92.7 Thousand |
| 04 Jun, 2025 | 7.9 | 8.19 | 7.9 | 8.0 | 73 Thousand |
| 03 Jun, 2025 | 8.0 | 8.13 | 7.92 | 7.97 | 79.4 Thousand |
| 02 Jun, 2025 | 7.8 | 8.04 | 7.68 | 7.97 | 50.9 Thousand |
| 30 May, 2025 | 8.44 | 8.55 | 7.9 | 8.0 | 90.5 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD