QVCC (QVCC)
USD 9.25
(2.49%)
USD 9.25
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 25.26 | 25.36 | 25.23 | 25.36 | 46.1 Thousand |
| 08 Feb, 2021 | 25.22 | 25.28 | 25.15 | 25.18 | 43.6 Thousand |
| 05 Feb, 2021 | 25.35 | 25.36 | 25.21 | 25.22 | 41 Thousand |
| 04 Feb, 2021 | 25.15 | 25.36 | 25.15 | 25.35 | 35 Thousand |
| 03 Feb, 2021 | 25.17 | 25.4 | 25.1 | 25.3 | 40.5 Thousand |
| 02 Feb, 2021 | 25.17 | 25.38 | 25.09 | 25.24 | 34.1 Thousand |
| 01 Feb, 2021 | 25.1 | 25.19 | 25.01 | 25.17 | 52.2 Thousand |
| 29 Jan, 2021 | 24.97 | 25.2 | 24.9 | 25.04 | 102.8 Thousand |
| 28 Jan, 2021 | 25.14 | 25.2 | 24.9 | 25.0 | 41.5 Thousand |
| 27 Jan, 2021 | 25.18 | 25.24 | 25.0 | 25.01 | 62.8 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD