Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 42.0 43.0 41.79 42.78 62 Thousand
13 May, 2011 42.3 42.46 41.7 42.13 118.2 Thousand
12 May, 2011 41.78 43.0 41.78 42.52 292.5 Thousand
11 May, 2011 41.87 41.87 41.2 41.63 212.4 Thousand
10 May, 2011 41.77 42.0 41.5 41.71 49.6 Thousand
09 May, 2011 41.31 41.89 41.26 41.83 44.3 Thousand
06 May, 2011 41.55 41.94 41.1 41.2 66 Thousand
05 May, 2011 40.91 41.47 40.91 41.38 50.5 Thousand
04 May, 2011 39.95 40.89 39.95 40.81 27 Thousand
03 May, 2011 40.16 40.35 39.82 39.88 45.3 Thousand