Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 13.1 13.57 13.1 13.38 287 Thousand
17 Jan, 2012 14.72 14.72 13.0 13.09 479 Thousand
13 Jan, 2012 14.58 14.77 14.13 14.55 114 Thousand
12 Jan, 2012 14.82 14.95 14.25 14.9 423.6 Thousand
11 Jan, 2012 15.1 15.36 14.65 14.71 291.5 Thousand
10 Jan, 2012 14.5 15.25 14.41 15.19 377.6 Thousand
09 Jan, 2012 14.72 14.72 14.17 14.3 116.6 Thousand
06 Jan, 2012 14.8 15.03 14.56 14.6 136 Thousand
05 Jan, 2012 15.23 15.23 14.69 14.76 88.7 Thousand
04 Jan, 2012 16.5 16.5 15.16 15.32 244.9 Thousand