Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 16.1 16.44 16.0 16.39 215.6 Thousand
20 Aug, 2012 15.88 16.2 15.79 16.0 274.1 Thousand
17 Aug, 2012 15.96 16.0 15.7 16.0 96.3 Thousand
16 Aug, 2012 15.67 16.0 15.48 15.9 141.2 Thousand
15 Aug, 2012 15.8 15.9 15.5 15.7 103.4 Thousand
14 Aug, 2012 16.0 16.0 15.71 15.89 105.9 Thousand
13 Aug, 2012 15.55 15.98 15.51 15.92 109.2 Thousand
10 Aug, 2012 15.61 15.8 15.35 15.67 157 Thousand
09 Aug, 2012 14.78 15.76 14.78 15.76 279.1 Thousand
08 Aug, 2012 15.66 16.08 14.77 14.82 505.3 Thousand