Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 26.87 27.11 26.4 26.5 91.2 Thousand
23 Jul, 2013 28.01 28.26 26.76 26.83 266.3 Thousand
22 Jul, 2013 27.95 28.68 27.68 28.18 135 Thousand
19 Jul, 2013 27.12 28.14 26.98 27.97 152.2 Thousand
18 Jul, 2013 26.98 27.61 26.89 27.1 151.5 Thousand
17 Jul, 2013 26.01 27.36 25.65 26.98 199.8 Thousand
16 Jul, 2013 26.4 26.93 25.73 25.87 140.8 Thousand
15 Jul, 2013 25.9 26.82 25.88 26.55 186 Thousand
12 Jul, 2013 25.51 26.04 25.45 25.8 183.6 Thousand
11 Jul, 2013 25.82 25.91 25.29 25.56 104.4 Thousand