Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 31.8 31.89 31.27 31.33 96.8 Thousand
04 Sep, 2013 31.56 32.15 31.5 31.98 344.5 Thousand
03 Sep, 2013 31.8 32.16 31.35 31.6 92.6 Thousand
30 Aug, 2013 32.28 32.5 30.84 31.34 148.3 Thousand
29 Aug, 2013 31.88 32.8 31.77 32.4 154.3 Thousand
28 Aug, 2013 31.43 32.0 31.43 31.82 135.8 Thousand
27 Aug, 2013 32.14 32.66 31.22 31.4 97.4 Thousand
26 Aug, 2013 32.68 33.16 32.34 32.53 126 Thousand
23 Aug, 2013 31.63 32.94 31.49 32.71 122 Thousand
22 Aug, 2013 31.51 31.95 31.15 31.6 146.6 Thousand