Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 21.49 22.18 21.31 22.18 100.9 Thousand
06 Jun, 2014 21.06 21.62 21.06 21.52 86.4 Thousand
05 Jun, 2014 21.11 21.11 20.51 20.94 132.4 Thousand
04 Jun, 2014 20.8 21.48 20.8 21.29 133.4 Thousand
03 Jun, 2014 20.84 21.0 20.47 20.79 167.3 Thousand
02 Jun, 2014 21.07 21.14 20.53 21.0 96.7 Thousand
30 May, 2014 21.14 21.14 20.82 20.98 78.8 Thousand
29 May, 2014 21.06 21.38 20.86 21.1 83.8 Thousand
28 May, 2014 20.9 21.04 20.69 20.92 82.3 Thousand
27 May, 2014 20.69 21.11 20.57 20.88 96.3 Thousand