Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 22.24 22.57 22.04 22.16 138 Thousand
16 Sep, 2014 21.82 22.23 21.57 22.14 126.8 Thousand
15 Sep, 2014 22.27 22.27 21.67 21.8 68.6 Thousand
12 Sep, 2014 22.73 22.73 22.14 22.21 121.1 Thousand
11 Sep, 2014 21.25 22.72 21.18 22.71 256.8 Thousand
10 Sep, 2014 21.05 21.38 20.92 21.27 140.6 Thousand
09 Sep, 2014 21.73 21.73 20.98 21.05 80.4 Thousand
08 Sep, 2014 21.85 22.31 21.44 21.7 63.5 Thousand
05 Sep, 2014 21.88 22.06 21.76 21.81 60 Thousand
04 Sep, 2014 21.9 22.22 21.69 21.88 95.7 Thousand