Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 23.2 23.24 22.69 22.98 144.7 Thousand
08 Apr, 2015 23.2 23.26 23.01 23.22 184 Thousand
07 Apr, 2015 23.15 23.27 23.03 23.1 169.9 Thousand
06 Apr, 2015 23.2 23.2 23.07 23.11 210.2 Thousand
02 Apr, 2015 23.11 23.39 23.09 23.22 242.9 Thousand
01 Apr, 2015 22.96 23.16 22.86 23.11 403.2 Thousand
31 Mar, 2015 23.03 23.19 22.9 22.98 246.8 Thousand
30 Mar, 2015 22.89 23.21 22.89 23.06 266.8 Thousand
27 Mar, 2015 22.77 22.87 22.59 22.73 171.7 Thousand
26 Mar, 2015 22.96 23.19 22.75 22.81 197.7 Thousand