Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 14.1 14.46 14.02 14.44 165 Thousand
28 Aug, 2015 14.19 14.21 13.63 14.2 270.8 Thousand
27 Aug, 2015 14.24 14.27 13.95 14.2 170.7 Thousand
26 Aug, 2015 14.19 14.25 13.72 14.1 166 Thousand
25 Aug, 2015 14.8 14.85 13.85 13.91 290.8 Thousand
24 Aug, 2015 14.2 14.86 13.91 14.37 207.1 Thousand
21 Aug, 2015 14.76 15.27 14.75 14.96 239.6 Thousand
20 Aug, 2015 14.88 15.19 14.88 15.02 219.7 Thousand
19 Aug, 2015 15.08 15.23 14.9 15.05 144 Thousand
18 Aug, 2015 15.37 15.49 15.17 15.25 175.9 Thousand