Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 11.17 11.6 10.63 10.86 393.3 Thousand
22 Feb, 2016 10.54 10.83 10.54 10.7 224.1 Thousand
19 Feb, 2016 10.63 10.77 10.41 10.45 223 Thousand
18 Feb, 2016 10.75 10.79 10.48 10.66 356.7 Thousand
17 Feb, 2016 10.5 10.94 10.42 10.73 373.2 Thousand
16 Feb, 2016 10.12 10.29 9.6 10.27 296.5 Thousand
12 Feb, 2016 9.84 10.26 9.84 10.01 255.7 Thousand
11 Feb, 2016 9.52 9.93 9.5 9.84 327.6 Thousand
10 Feb, 2016 9.66 10.03 9.59 9.77 260.9 Thousand
09 Feb, 2016 9.45 9.79 9.38 9.59 400.4 Thousand