Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 24.42 24.83 24.29 24.77 299.8 Thousand
05 Dec, 2016 23.88 24.69 23.46 24.37 354.1 Thousand
02 Dec, 2016 24.37 24.62 23.39 23.64 693.2 Thousand
01 Dec, 2016 27.2 27.61 24.13 24.39 836.3 Thousand
30 Nov, 2016 28.01 28.64 28.0 28.13 623.6 Thousand
29 Nov, 2016 27.06 28.0 27.0 27.94 364.9 Thousand
28 Nov, 2016 26.95 27.28 26.78 26.97 151.6 Thousand
25 Nov, 2016 27.26 27.26 26.77 26.87 43.7 Thousand
23 Nov, 2016 27.03 27.36 26.83 27.16 163.5 Thousand
22 Nov, 2016 26.94 27.4 26.71 27.38 217 Thousand